Brambles Limited (BMBLF)

USD 13.43

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 12.51 12.51 12.51 12.51 835.00
14 Mar, 2025 13.32 13.32 13.32 13.32 -
13 Mar, 2025 13.32 13.32 13.32 13.32 -
12 Mar, 2025 13.32 13.32 13.32 13.32 -
11 Mar, 2025 13.32 13.32 13.32 13.32 -
10 Mar, 2025 13.32 13.32 13.32 13.32 200.00
07 Mar, 2025 13.08 13.08 13.08 13.08 4900.00
06 Mar, 2025 13.48 13.48 13.48 13.48 -
05 Mar, 2025 13.48 13.48 13.48 13.48 200.00
04 Mar, 2025 12.68 12.68 12.68 12.68 -