BillerudKorsnäs AB (publ) (BLRDF)

USD 9.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8.43 8.43 8.43 8.43 -
27 Sep, 2023 8.43 8.43 8.43 8.43 -
26 Sep, 2023 8.43 8.43 8.43 8.43 -
25 Sep, 2023 8.43 8.43 8.43 8.43 259.00
22 Sep, 2023 8.45 8.45 8.45 8.45 -
21 Sep, 2023 8.45 8.45 8.45 8.45 300.00
20 Sep, 2023 8.05 8.05 8.05 8.05 373.00
19 Sep, 2023 7.84 7.84 7.84 7.84 -
18 Sep, 2023 7.84 7.84 7.84 7.84 -
15 Sep, 2023 7.84 7.84 7.84 7.84 671.00