CO2 Gro Inc. (BLONF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.01 0.01 0.01 0.01 10.6 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 27.68 Thousand
16 May, 2024 0.02 0.03 0.02 0.03 8000.00
07 May, 2024 0.02 0.02 0.02 0.02 64.51 Thousand
06 May, 2024 0.01 0.02 0.01 0.01 75.37 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 1000.00
02 May, 2024 0.01 0.01 0.01 0.01 5000.00
01 May, 2024 0.01 0.01 0.01 0.01 289.87 Thousand
30 Apr, 2024 0.01 0.01 0.01 0.01 270.68 Thousand
29 Apr, 2024 0.02 0.02 0.02 0.02 4000.00