Bloomios, Inc. (BLMS)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.0 0.0 0.0 0.0 9669.00
27 Dec, 2023 0.0 0.0 0.0 0.0 24.2 Thousand
26 Dec, 2023 0.0 0.0 0.0 0.0 420.00
22 Dec, 2023 0.0 0.0 0.0 0.0 32.96 Thousand
21 Dec, 2023 0.0 0.0 0.0 0.0 2000.00
18 Dec, 2023 0.0 0.0 0.0 0.0 175.65 Thousand
15 Dec, 2023 0.0 0.0 0.0 0.0 9000.00
13 Dec, 2023 0.0 0.0 0.0 0.0 41.7 Thousand
11 Dec, 2023 0.0 0.0 0.0 0.0 120.3 Thousand
07 Dec, 2023 0.0 0.0 0.0 0.0 39 Thousand