Bloomios, Inc. (BLMS)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.0 0.0 0.0 0.0 483.5 Thousand
04 Oct, 2023 0.0 0.0 0.0 0.0 370 Thousand
02 Oct, 2023 0.0 0.0 0.0 0.0 142.78 Thousand
29 Sep, 2023 0.0 0.0 0.0 0.0 2.93 Million
28 Sep, 2023 0.0 0.0 0.0 0.0 825.76 Thousand
27 Sep, 2023 0.0 0.0 0.0 0.0 3.1 Million
26 Sep, 2023 0.0 0.0 0.0 0.0 100.00
25 Sep, 2023 0.0 0.01 0.0 0.0 306.7 Thousand
22 Sep, 2023 0.0 0.01 0.0 0.01 502.27 Thousand
21 Sep, 2023 0.0 0.0 0.0 0.0 72.7 Thousand