Biloxi Marsh Lands Corporation (BLMC)
USD 2.8
(0.0%)
USD 2.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.3 | 4.3 | 4.2 | 4.2 | 1001.00 |
| 04 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 03 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 02 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 01 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 28 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 22 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
NYAX
603022
S56
FREDF
688025
ABHICAP