Bâloise Holding AG (BLHEF)

USD 201.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 142.29 142.29 142.29 142.29 -
02 Oct, 2023 142.29 142.29 142.29 142.29 -
29 Sep, 2023 142.29 142.29 142.29 142.29 -
28 Sep, 2023 142.29 142.29 142.29 142.29 209.00
27 Sep, 2023 158.75 158.75 158.75 158.75 -
26 Sep, 2023 158.75 158.75 158.75 158.75 -
25 Sep, 2023 158.75 158.75 158.75 158.75 -
22 Sep, 2023 158.75 158.75 158.75 158.75 -
21 Sep, 2023 158.75 158.75 158.75 158.75 -
20 Sep, 2023 158.75 158.75 158.75 158.75 -