Bâloise Holding AG (BLHEF)

USD 201.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 164.0 164.0 164.0 164.0 -
12 Mar, 2024 164.0 164.0 164.0 164.0 -
11 Mar, 2024 164.0 164.0 164.0 164.0 -
08 Mar, 2024 164.0 164.0 164.0 164.0 -
07 Mar, 2024 164.0 164.0 164.0 164.0 20.00
06 Mar, 2024 161.5 161.5 161.5 161.5 -
05 Mar, 2024 161.5 161.5 161.5 161.5 -
04 Mar, 2024 161.5 161.5 161.5 161.5 -
01 Mar, 2024 161.5 161.5 161.5 161.5 -
29 Feb, 2024 161.5 161.5 161.5 161.5 -