Bâloise Holding AG (BLHEF)

USD 201.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 172.18 172.18 172.18 172.18 -
14 Aug, 2024 172.18 172.18 172.18 172.18 -
13 Aug, 2024 172.18 172.18 172.18 172.18 -
12 Aug, 2024 172.18 172.18 172.18 172.18 -
09 Aug, 2024 172.18 172.18 172.18 172.18 -
08 Aug, 2024 172.18 172.18 172.18 172.18 -
07 Aug, 2024 172.18 172.18 172.18 172.18 -
06 Aug, 2024 172.19 172.19 172.19 172.19 31.00
05 Aug, 2024 174.14 174.14 174.14 174.14 -
02 Aug, 2024 174.14 174.14 174.14 174.14 -