Bâloise Holding AG (BLHEF)

USD 201.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 172.19 172.19 172.19 172.19 31.00
05 Aug, 2024 174.14 174.14 174.14 174.14 -
02 Aug, 2024 174.14 174.14 174.14 174.14 -
01 Aug, 2024 174.14 174.14 174.14 174.14 -
31 Jul, 2024 174.14 174.14 174.14 174.14 -
30 Jul, 2024 174.14 174.14 174.14 174.14 -
29 Jul, 2024 174.14 174.14 174.14 174.14 -
26 Jul, 2024 174.14 174.14 174.14 174.14 -
25 Jul, 2024 174.14 174.14 174.14 174.14 -
24 Jul, 2024 174.14 174.14 174.14 174.14 -