USD 201.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 172.18 | 172.18 | 172.18 | 172.18 | - |
14 Aug, 2024 | 172.18 | 172.18 | 172.18 | 172.18 | - |
13 Aug, 2024 | 172.18 | 172.18 | 172.18 | 172.18 | - |
12 Aug, 2024 | 172.18 | 172.18 | 172.18 | 172.18 | - |
09 Aug, 2024 | 172.18 | 172.18 | 172.18 | 172.18 | - |
08 Aug, 2024 | 172.18 | 172.18 | 172.18 | 172.18 | - |
07 Aug, 2024 | 172.18 | 172.18 | 172.18 | 172.18 | - |
06 Aug, 2024 | 172.19 | 172.19 | 172.19 | 172.19 | 31.00 |
05 Aug, 2024 | 174.14 | 174.14 | 174.14 | 174.14 | - |
02 Aug, 2024 | 174.14 | 174.14 | 174.14 | 174.14 | - |
VGO
6720
20MICRONS
4980
BTTX
9022