BlueFire Equipment Corporation (BLFR)
USD 0.07
(-4.59%)
USD 0.07
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 5249.00 |
| 09 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 780.00 |
| 08 Oct, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 3318.00 |
| 07 Oct, 2024 | 0.13 | 0.13 | 0.1 | 0.11 | 36.05 Thousand |
| 04 Oct, 2024 | 0.09 | 0.18 | 0.09 | 0.12 | 20.2 Thousand |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 31.1 Thousand |
| 02 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 24.41 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.33 Thousand |
| 30 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 44.4 Thousand |
| 27 Sep, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 16.57 Thousand |
BSP
043150
000731
TAYO
FGLDF
AWRD