Bilibili Inc. (BLBLF)

USD 21.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 18.77 18.77 18.77 18.77 -
27 May, 2025 18.77 18.77 18.77 18.77 133.00
26 May, 2025 18.1 18.77 18.1 18.77 133.00
23 May, 2025 18.77 18.77 18.77 18.77 -
22 May, 2025 18.77 18.77 18.77 18.77 -
21 May, 2025 18.77 18.77 18.77 18.77 -
20 May, 2025 18.43 18.77 18.43 18.77 1200.00
19 May, 2025 18.1 18.1 18.1 18.1 1000.00
16 May, 2025 18.1 18.1 18.1 18.1 -
15 May, 2025 18.1 18.1 18.1 18.1 -