BLAGF | Blue Lagoon Resources Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Jan, 2025	0.09	0.09	0.09	0.09	125.00
16 Jan, 2025	0.09	0.1	0.09	0.1	13.1 Thousand
15 Jan, 2025	0.09	0.1	0.08	0.1	152 Thousand
14 Jan, 2025	0.09	0.09	0.08	0.08	3016.00
13 Jan, 2025	0.08	0.09	0.08	0.09	5800.00
10 Jan, 2025	0.09	0.09	0.08	0.09	62.7 Thousand
08 Jan, 2025	0.09	0.09	0.08	0.09	6323.00
07 Jan, 2025	0.08	0.09	0.08	0.09	47.6 Thousand
06 Jan, 2025	0.09	0.09	0.08	0.08	85.03 Thousand
03 Jan, 2025	0.1	0.1	0.08	0.09	208.7 Thousand