Bank of Utica (BKUTK)

USD 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 365.0 365.0 365.0 365.0 -
09 Oct, 2023 365.0 365.0 365.0 365.0 -
06 Oct, 2023 365.0 365.0 365.0 365.0 -
05 Oct, 2023 365.0 365.0 365.0 365.0 -
04 Oct, 2023 365.0 365.0 365.0 365.0 -
03 Oct, 2023 365.0 365.0 365.0 365.0 2.00
02 Oct, 2023 374.95 374.95 374.95 374.95 -
29 Sep, 2023 374.95 374.95 374.95 374.95 1.00
28 Sep, 2023 370.0 370.0 370.0 370.0 -
27 Sep, 2023 363.0 370.0 363.0 370.0 3.00