Bakhu Holdings, Corp. (BKUH)

USD 0.02

(-97.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.37 0.37 0.37 0.37 400.00
12 Aug, 2024 0.37 0.37 0.37 0.37 -
09 Aug, 2024 0.37 0.37 0.37 0.37 2702.00
08 Aug, 2024 0.37 0.37 0.37 0.37 10.71 Thousand
07 Aug, 2024 0.37 0.37 0.37 0.37 -
06 Aug, 2024 0.37 0.37 0.37 0.37 -
05 Aug, 2024 0.37 0.37 0.37 0.37 -
02 Aug, 2024 0.37 0.37 0.37 0.37 1001.00
01 Aug, 2024 0.37 0.37 0.37 0.37 -
31 Jul, 2024 0.37 0.37 0.37 0.37 -