Bakhu Holdings, Corp. (BKUH)

USD 0.02

(-97.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.37 0.37 0.37 0.37 -
26 Aug, 2024 0.37 0.37 0.37 0.37 -
23 Aug, 2024 0.37 0.37 0.37 0.37 -
22 Aug, 2024 0.37 0.37 0.37 0.37 -
21 Aug, 2024 0.37 0.37 0.37 0.37 -
20 Aug, 2024 0.37 0.37 0.37 0.37 -
19 Aug, 2024 0.37 0.37 0.37 0.37 -
16 Aug, 2024 0.37 0.37 0.37 0.37 -
15 Aug, 2024 0.37 0.37 0.37 0.37 10 Thousand
14 Aug, 2024 0.37 0.37 0.37 0.37 25 Thousand