USD 0.03
(-11.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 16 Thousand |
29 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 105 Thousand |
28 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 123.54 Thousand |
25 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2.43 Million |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 127.3 Thousand |
23 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 34.13 Thousand |
22 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 28.1 Thousand |
21 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13.9 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 84.8 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 175.7 Thousand |
ARAFF
7749
0IPY
4887
NZEOF
WINKF