USD 0.03
(-11.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 158.41 Thousand |
28 May, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 1.25 Million |
27 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 107.54 Thousand |
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 332.2 Thousand |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14.53 Thousand |
21 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 14.9 Thousand |
20 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 427.02 Thousand |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 118.84 Thousand |
16 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 20 Thousand |
15 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1.34 Million |
ARAFF
7749
0IPY
4887
NZEOF
WINKF