Cruz Battery Metals Corp. (BKTPF)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8400.00 |
| 12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2618.00 |
| 09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8400.00 |
| 08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4500.00 |
| 07 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
| 06 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8400.00 |
| 05 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8400.00 |
| 02 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29.5 Thousand |
| 01 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7200.00 |
| 31 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
SRCL
SAGA
ALT
9425
SMPNY
HELFY