Cruz Battery Metals Corp. (BKTPF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.03 0.03 0.03 0.03 2000.00
10 Sep, 2024 0.03 0.03 0.03 0.03 126 Thousand
09 Sep, 2024 0.03 0.03 0.03 0.03 8500.00
06 Sep, 2024 0.03 0.03 0.03 0.03 11.7 Thousand
05 Sep, 2024 0.03 0.03 0.03 0.03 -
04 Sep, 2024 0.03 0.03 0.03 0.03 10 Thousand
03 Sep, 2024 0.03 0.03 0.03 0.03 26.7 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 21.5 Thousand
29 Aug, 2024 0.04 0.04 0.04 0.04 16.03 Thousand
28 Aug, 2024 0.03 0.04 0.03 0.04 16.03 Thousand