PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY)
USD 11.14
(-0.09%)
USD 11.14
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 15.0 | 15.0 | 14.33 | 14.8 | 288.03 Thousand |
| 21 May, 2024 | 15.23 | 15.23 | 14.09 | 14.62 | 133.1 Thousand |
| 20 May, 2024 | 15.18 | 15.18 | 14.9 | 15.11 | 95.4 Thousand |
| 17 May, 2024 | 15.5 | 15.5 | 14.81 | 15.43 | 58.81 Thousand |
| 16 May, 2024 | 14.75 | 15.25 | 14.75 | 15.19 | 83.12 Thousand |
| 15 May, 2024 | 14.65 | 15.2 | 14.65 | 14.97 | 83.32 Thousand |
| 14 May, 2024 | 15.17 | 15.17 | 14.57 | 14.63 | 99.6 Thousand |
| 13 May, 2024 | 14.09 | 14.68 | 14.09 | 14.45 | 75.6 Thousand |
| 10 May, 2024 | 14.59 | 14.78 | 14.59 | 14.7 | 70.33 Thousand |
| 09 May, 2024 | 15.42 | 15.42 | 14.72 | 14.82 | 50.1 Thousand |
1359
BICEY
2536
5589
ULUSE
TMVWF