PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY)
USD 11.09
(2.88%)
USD 11.09
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.84 | 11.15 | 10.84 | 11.15 | 26.23 Thousand |
| 22 Apr, 2025 | 10.99 | 10.88 | 10.66 | 10.77 | 38.00 |
| 21 Apr, 2025 | 11.1 | 10.8 | 10.5 | 10.74 | 27.81 Thousand |
| 17 Apr, 2025 | 10.81 | 10.99 | 10.67 | 10.78 | 116.4 Thousand |
| 16 Apr, 2025 | 11.17 | 11.17 | 10.67 | 10.81 | 122.3 Thousand |
| 15 Apr, 2025 | 10.84 | 11.14 | 10.84 | 10.97 | 123.8 Thousand |
| 14 Apr, 2025 | 11.6 | 11.6 | 10.78 | 10.99 | 125.64 Thousand |
| 11 Apr, 2025 | 12.35 | 12.35 | 10.88 | 11.49 | 211.1 Thousand |
| 10 Apr, 2025 | 11.1 | 11.6 | 10.89 | 11.34 | 142.52 Thousand |
| 09 Apr, 2025 | 10.67 | 11.56 | 10.61 | 11.4 | 342.84 Thousand |
1359
BICEY
2536
5589
ULUSE
TMVWF