Bank of Ireland Group plc (BKRIY)

USD 8.83

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 9.69 9.75 9.61 9.62 37.74 Thousand
17 Oct, 2024 9.64 9.94 9.59 9.6 52.61 Thousand
16 Oct, 2024 9.84 9.91 9.66 9.66 55.6 Thousand
15 Oct, 2024 10.23 10.37 10.02 10.02 59.6 Thousand
14 Oct, 2024 9.92 10.35 9.92 10.07 62.33 Thousand
11 Oct, 2024 9.99 10.28 9.87 10.09 26.22 Thousand
10 Oct, 2024 10.55 10.69 10.32 10.33 50.5 Thousand
09 Oct, 2024 10.69 10.7 10.39 10.46 47.8 Thousand
08 Oct, 2024 10.52 10.71 10.35 10.53 36.74 Thousand
07 Oct, 2024 10.45 10.57 10.25 10.32 123.9 Thousand