USD 11.81
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 9.1 | 9.53 | 9.1 | 9.53 | 65.6 Thousand |
23 Oct, 2023 | 9.37 | 9.7 | 9.37 | 9.68 | 12.3 Thousand |
20 Oct, 2023 | 9.63 | 9.86 | 9.49 | 9.82 | 7533.00 |
19 Oct, 2023 | 9.93 | 10.12 | 9.73 | 9.96 | 34.71 Thousand |
18 Oct, 2023 | 10.07 | 10.25 | 9.7 | 9.9 | 15.11 Thousand |
17 Oct, 2023 | 10.18 | 10.18 | 9.97 | 10.04 | 39.2 Thousand |
16 Oct, 2023 | 10.11 | 10.11 | 10.01 | 10.07 | 20.53 Thousand |
13 Oct, 2023 | 10.0 | 10.0 | 9.92 | 9.93 | 19.98 Thousand |
12 Oct, 2023 | 9.94 | 10.0 | 9.86 | 9.93 | 12.98 Thousand |
11 Oct, 2023 | 10.01 | 10.04 | 9.83 | 9.92 | 16.44 Thousand |
DEXSF
4040
GTK
GIVN
1736
OCLN