Bank of Ireland Group plc (BKRIY)

USD 11.81

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9.11 9.28 9.0 9.05 50.9 Thousand
24 Oct, 2023 9.1 9.53 9.1 9.53 65.6 Thousand
23 Oct, 2023 9.37 9.7 9.37 9.68 12.3 Thousand
20 Oct, 2023 9.63 9.86 9.49 9.82 7533.00
19 Oct, 2023 9.93 10.12 9.73 9.96 34.71 Thousand
18 Oct, 2023 10.07 10.25 9.7 9.9 15.11 Thousand
17 Oct, 2023 10.18 10.18 9.97 10.04 39.2 Thousand
16 Oct, 2023 10.11 10.11 10.01 10.07 20.53 Thousand
13 Oct, 2023 10.0 10.0 9.92 9.93 19.98 Thousand
12 Oct, 2023 9.94 10.0 9.86 9.93 12.98 Thousand