Bank of Ireland Group plc (BKRIY)
USD 11.81
(-2.7%)
USD 11.81
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 10.5 | 10.74 | 10.36 | 10.61 | 16.83 Thousand |
| 03 Jul, 2024 | 10.31 | 10.59 | 10.31 | 10.48 | 15.74 Thousand |
| 02 Jul, 2024 | 10.39 | 10.49 | 10.23 | 10.42 | 36.4 Thousand |
| 01 Jul, 2024 | 10.64 | 10.75 | 10.48 | 10.53 | 24.01 Thousand |
| 28 Jun, 2024 | 10.47 | 10.67 | 10.34 | 10.43 | 28.4 Thousand |
| 27 Jun, 2024 | 10.45 | 10.5 | 10.25 | 10.39 | 10.5 Thousand |
| 26 Jun, 2024 | 10.69 | 10.69 | 10.25 | 10.43 | 14.62 Thousand |
| 25 Jun, 2024 | 10.34 | 10.69 | 10.17 | 10.69 | 28 Thousand |
| 24 Jun, 2024 | 10.45 | 10.65 | 10.32 | 10.5 | 30.5 Thousand |
| 21 Jun, 2024 | 10.3 | 10.47 | 10.22 | 10.25 | 34.9 Thousand |
DEXSF
4040
GTK
GIVN
1736
OCLN