Bank of Ireland Group plc (BKRIY)
USD 11.81
(-2.7%)
USD 11.81
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.99 | 10.28 | 9.87 | 10.09 | 26.22 Thousand |
| 10 Oct, 2024 | 10.55 | 10.69 | 10.32 | 10.33 | 50.5 Thousand |
| 09 Oct, 2024 | 10.69 | 10.7 | 10.39 | 10.46 | 47.8 Thousand |
| 08 Oct, 2024 | 10.52 | 10.71 | 10.35 | 10.53 | 36.74 Thousand |
| 07 Oct, 2024 | 10.45 | 10.57 | 10.25 | 10.32 | 123.9 Thousand |
| 04 Oct, 2024 | 10.34 | 10.43 | 10.06 | 10.33 | 24.03 Thousand |
| 03 Oct, 2024 | 10.12 | 10.3 | 10.12 | 10.19 | 27.91 Thousand |
| 02 Oct, 2024 | 10.3 | 10.46 | 10.25 | 10.4 | 23.1 Thousand |
| 01 Oct, 2024 | 10.54 | 10.57 | 10.3 | 10.3 | 26.2 Thousand |
| 30 Sep, 2024 | 11.28 | 11.52 | 11.08 | 11.23 | 33.5 Thousand |
DEXSF
4040
GTK
GIVN
1736
OCLN