Bank of Ireland Group plc (BKRIY)
USD 11.81
(-2.7%)
USD 11.81
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.99 | 9.08 | 8.93 | 9.08 | 86.4 Thousand |
| 04 Dec, 2024 | 8.9 | 8.93 | 8.84 | 8.9 | 58.4 Thousand |
| 03 Dec, 2024 | 8.96 | 8.97 | 8.75 | 8.9 | 191.14 Thousand |
| 02 Dec, 2024 | 8.7 | 8.74 | 8.61 | 8.71 | 119.42 Thousand |
| 29 Nov, 2024 | 8.66 | 8.79 | 8.41 | 8.75 | 44.5 Thousand |
| 27 Nov, 2024 | 8.69 | 8.76 | 8.57 | 8.76 | 74.52 Thousand |
| 26 Nov, 2024 | 9.01 | 9.01 | 8.82 | 8.85 | 89.64 Thousand |
| 25 Nov, 2024 | 8.83 | 8.87 | 8.8 | 8.84 | 120.7 Thousand |
| 22 Nov, 2024 | 8.71 | 8.85 | 8.7 | 8.78 | 94.6 Thousand |
| 21 Nov, 2024 | 9.19 | 9.19 | 9.04 | 9.11 | 60.6 Thousand |
DEXSF
4040
GTK
GIVN
1736
OCLN