Bank of Ireland Group plc (BKRIF)
USD 11.05
(5.16%)
USD 11.05
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 9.25 | 9.4 | 9.25 | 9.4 | 5438.00 |
| 22 Dec, 2023 | 9.28 | 9.39 | 9.07 | 9.39 | 11.1 Thousand |
| 21 Dec, 2023 | 9.15 | 9.28 | 9.04 | 9.13 | 17.3 Thousand |
| 20 Dec, 2023 | 9.19 | 9.19 | 9.03 | 9.15 | 62.72 Thousand |
| 19 Dec, 2023 | 9.1 | 9.15 | 9.1 | 9.15 | 15.8 Thousand |
| 18 Dec, 2023 | 9.1 | 9.1 | 8.98 | 8.98 | 25.43 Thousand |
| 15 Dec, 2023 | 9.2 | 9.2 | 9.1 | 9.2 | 62.6 Thousand |
| 14 Dec, 2023 | 9.03 | 9.24 | 9.03 | 9.09 | 2213.00 |
| 13 Dec, 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 429.00 |
| 12 Dec, 2023 | 8.76 | 8.78 | 8.76 | 8.78 | 6144.00 |
AGARWAL
MTHRY
OTB
EIFF
POLYCON
SCARNOSE