Bank of Ireland Group plc (BKRIF)

USD 11.78

(-3.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.82 10.98 10.82 10.98 1413.00
08 May, 2024 11.4 11.43 11.4 11.43 5600.00
07 May, 2024 11.23 11.45 11.1 11.45 7400.00
06 May, 2024 10.82 10.82 9.84 9.84 900.00
03 May, 2024 10.66 10.66 10.65 10.65 3831.00
02 May, 2024 11.13 11.32 11.13 11.32 14.92 Thousand
01 May, 2024 10.9 10.9 10.74 10.78 3600.00
30 Apr, 2024 10.55 10.55 10.55 10.55 500.00
29 Apr, 2024 10.88 10.88 10.6 10.6 2820.00
26 Apr, 2024 10.45 10.82 10.45 10.78 2321.00