Bank Polska Kasa Opieki S.A. (BKPKF)

USD 51.19

(12.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 40.94 40.94 40.94 40.94 115.00
29 Aug, 2024 34.82 34.82 34.82 34.82 -
28 Aug, 2024 34.82 34.82 34.82 34.82 -
27 Aug, 2024 34.82 34.82 34.82 34.82 -
26 Aug, 2024 34.82 34.82 34.82 34.82 -
23 Aug, 2024 34.82 34.82 34.82 34.82 -
22 Aug, 2024 34.82 34.82 34.82 34.82 -
21 Aug, 2024 34.82 34.82 34.82 34.82 -
20 Aug, 2024 34.82 34.82 34.82 34.82 -
19 Aug, 2024 34.82 34.82 34.82 34.82 -