Bankinter, S.A. (BKNIY)

USD 11.45

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 6.4 6.4 6.4 6.4 -
31 Oct, 2023 6.4 6.4 6.4 6.4 -
30 Oct, 2023 6.41 6.41 6.4 6.4 1047.00
27 Oct, 2023 6.46 6.46 6.46 6.46 -
26 Oct, 2023 6.46 6.46 6.46 6.46 600.00
25 Oct, 2023 6.26 6.26 6.26 6.26 207.00
24 Oct, 2023 6.31 6.36 6.31 6.36 5300.00
23 Oct, 2023 6.75 6.75 6.75 6.75 -
20 Oct, 2023 6.75 6.75 6.75 6.75 500.00
19 Oct, 2023 6.78 6.78 6.67 6.67 3620.00