Bankinter, S.A. (BKNIY)

USD 11.45

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7.11 7.11 7.11 7.11 427.00
29 Nov, 2023 7.17 7.17 7.17 7.17 -
28 Nov, 2023 7.17 7.17 7.17 7.17 -
27 Nov, 2023 7.17 7.17 7.17 7.17 743.00
24 Nov, 2023 7.18 7.18 7.18 7.18 122.00
22 Nov, 2023 7.19 7.19 7.19 7.19 1418.00
21 Nov, 2023 6.72 6.72 6.72 6.72 -
20 Nov, 2023 6.72 6.72 6.72 6.72 -
17 Nov, 2023 6.72 6.72 6.72 6.72 -
16 Nov, 2023 6.72 6.72 6.72 6.72 4000.00