Bankinter, S.A. (BKNIY)

USD 11.45

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6.45 6.45 6.45 6.45 1431.00
12 Jan, 2024 6.49 6.49 6.49 6.49 809.00
11 Jan, 2024 6.63 6.63 6.37 6.37 21.4 Thousand
10 Jan, 2024 6.65 6.65 6.65 6.65 9000.00
09 Jan, 2024 6.49 6.65 6.49 6.65 317.00
08 Jan, 2024 6.7 6.71 6.7 6.71 25.92 Thousand
05 Jan, 2024 6.69 6.69 6.69 6.69 4100.00
04 Jan, 2024 6.66 6.74 6.66 6.74 6800.00
03 Jan, 2024 6.56 6.56 6.56 6.56 738.00
02 Jan, 2024 6.51 6.51 6.51 6.51 -