Bankinter, S.A. (BKNIY)

USD 7.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.72 6.72 6.72 6.72 -
16 Nov, 2023 6.72 6.72 6.72 6.72 4000.00
15 Nov, 2023 6.7 6.7 6.7 6.7 -
14 Nov, 2023 6.7 6.7 6.7 6.7 1200.00
13 Nov, 2023 6.93 6.93 6.93 6.93 1000.00
10 Nov, 2023 6.65 6.65 6.65 6.65 -
09 Nov, 2023 6.62 6.66 6.62 6.65 3703.00
08 Nov, 2023 6.62 6.62 6.62 6.62 125.00
07 Nov, 2023 6.45 6.45 6.45 6.45 -
06 Nov, 2023 6.44 6.55 6.44 6.45 14.2 Thousand