Berkeley Energia Limited (BKLRF)
USD 0.4
(0.0%)
USD 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 4500.00 |
| 19 Sep, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 1000.00 |
| 18 Sep, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00 |
| 15 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
CPL
000025
WLRMF
FSFG
KPCUF
MBK