Bankinter, S.A. (BKIMF)

USD 10.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6.15 6.15 6.15 6.15 -
08 Nov, 2023 6.15 6.15 6.15 6.15 -
07 Nov, 2023 6.15 6.15 6.15 6.15 -
06 Nov, 2023 6.15 6.15 6.15 6.15 -
03 Nov, 2023 6.15 6.15 6.15 6.15 -
02 Nov, 2023 6.15 6.15 6.15 6.15 -
01 Nov, 2023 6.15 6.15 6.15 6.15 3600.00
31 Oct, 2023 6.25 6.25 6.25 6.25 2200.00
30 Oct, 2023 6.25 6.25 6.25 6.25 -
27 Oct, 2023 6.25 6.25 6.25 6.25 -