Bank Hapoalim B.M. (BKHYY)

USD 73.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 45.85 45.85 45.85 45.85 -
11 Mar, 2024 45.85 45.85 45.85 45.85 192.00
08 Mar, 2024 45.0 45.0 45.0 45.0 -
07 Mar, 2024 45.0 45.0 45.0 45.0 -
06 Mar, 2024 45.0 45.0 45.0 45.0 -
05 Mar, 2024 45.0 45.0 45.0 45.0 -
04 Mar, 2024 45.0 45.0 45.0 45.0 -
01 Mar, 2024 45.0 45.0 45.0 45.0 -
29 Feb, 2024 45.0 45.0 45.0 45.0 -
28 Feb, 2024 45.0 45.0 45.0 45.0 -