The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 47.0 47.0 47.0 47.0 -
03 Apr, 2025 47.0 47.0 47.0 47.0 100.00
02 Apr, 2025 46.15 46.15 46.15 46.15 444.00
01 Apr, 2025 47.11 47.11 47.11 47.11 -
31 Mar, 2025 47.11 47.11 47.11 47.11 -
28 Mar, 2025 47.11 47.11 47.11 47.11 -
27 Mar, 2025 47.11 47.11 47.11 47.11 -
26 Mar, 2025 47.11 47.11 47.11 47.11 -
25 Mar, 2025 47.11 47.11 47.11 47.11 -
24 Mar, 2025 47.11 47.11 47.11 47.11 -