P/F Bakkafrost (BKFKF)

USD 46.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 45.25 45.25 45.25 45.25 100.00
01 Nov, 2023 42.1 42.1 42.1 42.1 -
31 Oct, 2023 42.1 42.1 42.1 42.1 -
30 Oct, 2023 42.1 42.1 42.1 42.1 -
27 Oct, 2023 42.1 42.1 42.1 42.1 -
26 Oct, 2023 42.1 42.1 42.1 42.1 -
25 Oct, 2023 42.1 42.1 42.1 42.1 -
24 Oct, 2023 42.1 42.1 42.1 42.1 300.00
23 Oct, 2023 41.79 42.1 41.79 42.1 1108.00
20 Oct, 2023 44.28 44.28 44.28 44.28 -