The Bank of East Asia, Limited (BKEAY)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.18 1.18 1.18 1.18 -
05 Oct, 2023 1.17 1.18 1.17 1.18 2217.00
04 Oct, 2023 1.2 1.2 1.15 1.15 2000.00
03 Oct, 2023 1.23 1.23 1.23 1.23 -
02 Oct, 2023 1.23 1.23 1.23 1.23 -
29 Sep, 2023 1.23 1.23 1.23 1.23 3505.00
28 Sep, 2023 1.21 1.21 1.21 1.21 -
27 Sep, 2023 1.21 1.21 1.21 1.21 -
26 Sep, 2023 1.21 1.21 1.21 1.21 120.00
25 Sep, 2023 1.15 1.19 1.15 1.19 303.00