The Bank of East Asia, Limited (BKEAY)

USD 1.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.2 1.2 1.2 1.2 -
27 Feb, 2024 1.2 1.2 1.2 1.2 1023.00
26 Feb, 2024 1.17 1.31 1.17 1.31 800.00
23 Feb, 2024 1.33 1.33 1.33 1.33 2011.00
22 Feb, 2024 1.2 1.2 1.2 1.2 -
21 Feb, 2024 1.2 1.2 1.2 1.2 -
20 Feb, 2024 1.19 1.2 1.19 1.2 1243.00
16 Feb, 2024 1.22 1.22 1.19 1.2 1118.00
15 Feb, 2024 1.14 1.18 1.14 1.18 4404.00
14 Feb, 2024 1.2 1.2 1.2 1.2 -