Beijing Enterprises Water Group Limited (BJWTY)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 22 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 21 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 20 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 19 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 18 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 15 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 14 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 13 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 12 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
OBS
BBD
6373
PLZL
NVNXF
TMILL