Beijing Enterprises Water Group Limited (BJWTY)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 22.43 22.43 22.43 22.43 -
20 May, 2024 22.43 22.43 22.43 22.43 -
17 May, 2024 22.43 22.43 22.43 22.43 -
16 May, 2024 22.43 22.43 22.43 22.43 -
15 May, 2024 22.43 22.43 22.43 22.43 100.00
14 May, 2024 15.5 15.5 15.5 15.5 -
13 May, 2024 21.37 21.8 21.37 21.37 200.00
10 May, 2024 15.5 15.5 15.5 15.5 -
09 May, 2024 15.5 15.5 15.5 15.5 -
08 May, 2024 15.5 15.5 15.5 15.5 -