Beijing Enterprises Water Group Limited (BJWTY)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 22.0 22.0 22.0 22.0 -
19 Nov, 2024 22.0 22.0 22.0 22.0 -
18 Nov, 2024 22.0 22.0 22.0 22.0 -
15 Nov, 2024 22.0 22.0 22.0 22.0 -
14 Nov, 2024 22.0 22.0 22.0 22.0 -
13 Nov, 2024 22.0 22.0 22.0 22.0 28.00
12 Nov, 2024 22.0 22.0 22.0 22.0 -
11 Nov, 2024 22.0 22.0 22.0 22.0 -
08 Nov, 2024 22.0 22.0 22.0 22.0 -
07 Nov, 2024 22.0 22.0 22.0 22.0 -