Bird Construction Inc. (BIRDF)

USD 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 14.64 14.72 14.64 14.72 1400.00
10 Mar, 2025 13.93 14.41 13.93 14.37 13 Thousand
07 Mar, 2025 14.18 14.49 14.09 14.49 1200.00
06 Mar, 2025 14.91 14.91 14.28 14.28 1500.00
05 Mar, 2025 14.13 14.88 14.12 14.8 5405.00
04 Mar, 2025 14.75 14.75 13.76 14.53 37.73 Thousand
03 Mar, 2025 15.61 15.61 14.9 14.9 1600.00
28 Feb, 2025 15.25 15.25 14.96 15.14 1300.00
27 Feb, 2025 15.36 15.36 15.36 15.36 700.00
26 Feb, 2025 15.31 15.52 15.26 15.36 3400.00