Bird Construction Inc. (BIRDF)

USD 16.47

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 19.71 19.72 19.68 19.72 800.00
29 May, 2025 19.64 19.74 19.64 19.74 1200.00
28 May, 2025 18.21 19.59 18.21 19.59 5600.00
27 May, 2025 19.45 19.45 19.45 19.45 42.7 Thousand
23 May, 2025 19.32 19.37 18.99 18.99 26.6 Thousand
22 May, 2025 18.75 19.23 18.75 19.21 18.7 Thousand
21 May, 2025 18.84 19.24 18.84 18.92 1725.00
20 May, 2025 18.42 18.7 18.42 18.63 3100.00
19 May, 2025 18.67 18.67 18.67 18.67 305.00
16 May, 2025 17.85 18.15 17.85 18.07 1800.00