Bird Construction Inc. (BIRDF)

USD 15.04

(-5.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 8.73 8.73 8.73 8.73 -
28 Nov, 2023 8.73 8.73 8.73 8.73 -
27 Nov, 2023 8.65 8.73 8.65 8.73 400.00
24 Nov, 2023 8.85 8.85 8.85 8.85 -
22 Nov, 2023 8.85 8.85 8.85 8.85 -
21 Nov, 2023 8.85 8.85 8.85 8.85 -
20 Nov, 2023 8.75 8.85 8.75 8.85 2100.00
17 Nov, 2023 8.79 8.79 8.77 8.78 8700.00
16 Nov, 2023 8.75 8.75 8.75 8.75 1400.00
15 Nov, 2023 8.78 8.78 8.78 8.78 100.00