Bird Construction Inc. (BIRDF)

USD 15.04

(-5.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 9.88 10.38 9.87 10.38 1932.00
12 Dec, 2023 8.96 8.96 8.96 8.96 -
11 Dec, 2023 8.96 8.96 8.96 8.96 -
08 Dec, 2023 8.96 8.96 8.96 8.96 -
07 Dec, 2023 8.96 8.96 8.96 8.96 600.00
06 Dec, 2023 8.85 8.85 8.85 8.85 -
05 Dec, 2023 8.85 8.85 8.85 8.85 -
04 Dec, 2023 8.85 8.85 8.85 8.85 334.00
01 Dec, 2023 8.8 9.01 8.8 9.01 900.00
30 Nov, 2023 8.74 8.74 8.73 8.73 710.00