BioSyent Inc. (BIOYF)
USD 7.9
(0.64%)
USD 7.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.77 | 5.8 | 5.77 | 5.8 | 1200.00 |
| 09 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 210.00 |
| 07 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 06 Nov, 2023 | 5.95 | 5.95 | 5.85 | 5.85 | 4800.00 |
| 03 Nov, 2023 | 5.8 | 5.84 | 5.8 | 5.84 | 2439.00 |
| 02 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 01 Nov, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 200.00 |
| 31 Oct, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 30 Oct, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 4000.00 |
SURANASOL
SUNDRMFAST
TIFA
GPL
HABA
688609