Bio Essence Corporation (BIOE)
USD 0.23
(-8.0%)
USD 0.23
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 900.00 |
| 23 Oct, 2024 | 2.43 | 2.5 | 2.2 | 2.41 | 7023.00 |
| 22 Oct, 2024 | 2.57 | 2.79 | 2.42 | 2.42 | 1125.00 |
| 21 Oct, 2024 | 3.05 | 3.05 | 2.49 | 2.79 | 10.14 Thousand |
| 18 Oct, 2024 | 3.15 | 3.79 | 3.0 | 3.33 | 32.8 Thousand |
| 17 Oct, 2024 | 3.91 | 5.49 | 1.15 | 2.9 | 83.7 Thousand |
| 16 Oct, 2024 | 3.0 | 4.03 | 2.89 | 3.71 | 56.8 Thousand |
| 15 Oct, 2024 | 2.7 | 3.2 | 2.52 | 3.19 | 23.02 Thousand |
| 14 Oct, 2024 | 2.88 | 3.0 | 1.9 | 2.73 | 74.5 Thousand |
| 11 Oct, 2024 | 3.25 | 3.25 | 2.7 | 3.1 | 11.21 Thousand |
ANI
2545
SGHDY
ARET
KTRA
0I8W