Bio Essence Corporation (BIOE)

USD 0.23

(-8.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.34 0.34 0.34 0.34 3000.00
04 Feb, 2025 0.3 0.3 0.3 0.3 -
03 Feb, 2025 0.3 0.3 0.3 0.3 3000.00
31 Jan, 2025 0.3 0.3 0.3 0.3 -
30 Jan, 2025 0.3 0.3 0.3 0.3 -
29 Jan, 2025 0.3 0.3 0.3 0.3 3000.00
28 Jan, 2025 0.3 0.3 0.3 0.3 -
27 Jan, 2025 0.3 0.3 0.3 0.3 5000.00
24 Jan, 2025 0.34 0.34 0.34 0.34 100.00
23 Jan, 2025 0.25 0.25 0.25 0.25 -