Bionoid Pharma Inc. (BINP)

USD 0.29

(104.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.6 0.6 0.6 0.6 -
22 Feb, 2024 0.6 0.6 0.6 0.6 -
21 Feb, 2024 0.6 0.6 0.6 0.6 -
20 Feb, 2024 0.6 0.6 0.6 0.6 6380.00
16 Feb, 2024 0.6 0.6 0.6 0.6 -
15 Feb, 2024 0.6 0.6 0.6 0.6 7500.00
14 Feb, 2024 0.52 0.52 0.52 0.52 -
13 Feb, 2024 0.52 0.52 0.52 0.52 -
12 Feb, 2024 0.52 0.52 0.52 0.52 -
09 Feb, 2024 0.52 0.52 0.52 0.52 -